2017-12-01T04:20:00.714Z|I-OCEAN7-304-0616641|  25.80  12.101  38.121  33.075 1495.2858 11:14:41.93M
2017-12-01T04:20:05.779Z|I-OCEAN7-304-0616641|  25.80  12.101  38.130  33.084 1495.2957 11:14:47.01M
2017-12-01T04:20:10.845Z|I-OCEAN7-304-0616641|  25.80  12.101  38.130  33.084 1495.2960 11:14:52.07M
2017-12-01T04:20:15.909Z|I-OCEAN7-304-0616641|  25.85  12.101  38.131  33.085 1495.2974 11:14:57.14M
2017-12-01T04:20:21.022Z|I-OCEAN7-304-0616641|  25.85  12.100  38.132  33.086 1495.2979 11:15:02.20M
2017-12-01T04:20:26.040Z|I-OCEAN7-304-0616641|  25.85  12.100  38.164  33.117 1495.3337 11:15:07.31M
2017-12-01T04:20:31.103Z|I-OCEAN7-304-0616641|  25.83  12.099  38.158  33.112 1495.3256 11:15:12.33M
2017-12-01T04:20:36.165Z|I-OCEAN7-304-0616641|  25.83  12.099  38.157  33.111 1495.3230 11:15:17.39M
2017-12-01T04:20:41.235Z|I-OCEAN7-304-0616641|  25.83  12.099  38.155  33.109 1495.3206 11:15:22.45M
2017-12-01T04:20:46.298Z|I-OCEAN7-304-0616641|  25.82  12.099  38.231  33.183 1495.4083 11:15:27.52M
2017-12-01T04:20:51.363Z|I-OCEAN7-304-0616641|  25.82  12.099  38.232  33.184 1495.4081 11:15:32.58M
2017-12-01T04:20:56.426Z|I-OCEAN7-304-0616641|  25.81  12.099  38.186  33.140 1495.3558 11:15:37.65M