2017-12-01T04:18:04.223Z|I-OCEAN7-304-0616641|  25.81  12.100  38.123  33.077 1495.2860 11:12:45.69M
2017-12-01T04:18:09.288Z|I-OCEAN7-304-0616641|  25.81  12.100  38.122  33.077 1495.2855 11:12:50.50M
2017-12-01T04:18:14.353Z|I-OCEAN7-304-0616641|  25.81  12.100  38.087  33.042 1495.2448 11:12:55.57M
2017-12-01T04:18:19.419Z|I-OCEAN7-304-0616641|  25.79  12.100  38.093  33.048 1495.2516 11:13:00.63M
2017-12-01T04:18:24.484Z|I-OCEAN7-304-0616641|  25.84  12.100  38.076  33.033 1495.2325 11:13:05.69M
2017-12-01T04:18:29.547Z|I-OCEAN7-304-0616641|  25.86  12.099  38.108  33.064 1495.2684 11:13:10.76M
2017-12-01T04:18:34.613Z|I-OCEAN7-304-0616641|  25.82  12.099  38.063  33.021 1495.2146 11:13:15.82M
2017-12-01T04:18:39.677Z|I-OCEAN7-304-0616641|  25.84  12.099  38.130  33.086 1495.2915 11:13:20.88M
2017-12-01T04:18:44.744Z|I-OCEAN7-304-0616641|  25.84  12.098  38.093  33.050 1495.2474 11:13:25.95M
2017-12-01T04:18:49.809Z|I-OCEAN7-304-0616641|  25.84  12.100  38.055  33.012 1495.2086 11:13:31.03M
2017-12-01T04:18:54.871Z|I-OCEAN7-304-0616641|  25.85  12.100  38.083  33.039 1495.2411 11:13:36.10M
2017-12-01T04:18:59.937Z|I-OCEAN7-304-0616641|  25.85  12.100  38.083  33.039 1495.2397 11:13:41.16M