2017-12-01T04:15:02.672Z|I-OCEAN7-304-0616641|  25.87  12.100  38.247  33.197 1495.4309 11:09:43.87M
2017-12-01T04:15:07.735Z|I-OCEAN7-304-0616641|  25.87  12.099  38.211  33.163 1495.3865 11:09:48.93M
2017-12-01T04:15:12.797Z|I-OCEAN7-304-0616641|  25.83  12.099  38.200  33.153 1495.3722 11:09:54.02M
2017-12-01T04:15:17.863Z|I-OCEAN7-304-0616641|  25.83  12.098  38.139  33.094 1495.3004 11:09:59.08M
2017-12-01T04:15:22.931Z|I-OCEAN7-304-0616641|  25.82  12.098  38.175  33.129 1495.3416 11:10:04.14M
2017-12-01T04:15:27.992Z|I-OCEAN7-304-0616641|  25.82  12.098  38.199  33.153 1495.3694 11:10:09.21M
2017-12-01T04:15:33.058Z|I-OCEAN7-304-0616641|  25.82  12.098  38.161  33.116 1495.3252 11:10:14.27M
2017-12-01T04:15:38.122Z|I-OCEAN7-304-0616641|  25.85  12.098  38.150  33.106 1495.3137 11:10:19.33M
2017-12-01T04:15:43.186Z|I-OCEAN7-304-0616641|  25.86  12.098  38.149  33.105 1495.3113 11:10:24.40M
2017-12-01T04:15:48.254Z|I-OCEAN7-304-0616641|  25.86  12.098  38.148  33.104 1495.3104 11:10:29.46M
2017-12-01T04:15:53.318Z|I-OCEAN7-304-0616641|  25.86  12.102  38.112  33.065 1495.2786 11:10:34.53M
2017-12-01T04:15:58.383Z|I-OCEAN7-304-0616641|  25.86  12.102  38.118  33.071 1495.2867 11:10:39.59M