2017-12-01T04:13:01.632Z|I-OCEAN7-304-0616641|  25.90  12.097  38.123  33.080 1495.2800 11:07:42.83M
2017-12-01T04:13:06.698Z|I-OCEAN7-304-0616641|  25.90  12.097  38.140  33.097 1495.3002 11:07:47.89M
2017-12-01T04:13:11.764Z|I-OCEAN7-304-0616641|  25.90  12.097  38.178  33.134 1495.3435 11:07:52.95M
2017-12-01T04:13:16.569Z|I-OCEAN7-304-0616641|  25.90  12.097  38.118  33.076 1495.2745 11:07:58.04M
2017-12-01T04:13:21.632Z|I-OCEAN7-304-0616641|  25.92  12.097  38.058  33.018 1495.2061 11:08:02.83M
2017-12-01T04:13:26.696Z|I-OCEAN7-304-0616641|  25.92  12.097  38.059  33.018 1495.2068 11:08:07.89M
2017-12-01T04:13:31.762Z|I-OCEAN7-304-0616641|  25.92  12.097  38.059  33.019 1495.2075 11:08:12.95M
2017-12-01T04:13:36.566Z|I-OCEAN7-304-0616641|  25.92  12.103  38.072  33.025 1495.2365 11:08:18.04M
2017-12-01T04:13:41.632Z|I-OCEAN7-304-0616641|  25.90  12.104  38.060  33.013 1495.2238 11:08:22.82M
2017-12-01T04:13:46.696Z|I-OCEAN7-304-0616641|  25.90  12.104  38.051  33.005 1495.2140 11:08:27.89M
2017-12-01T04:13:51.764Z|I-OCEAN7-304-0616641|  25.90  12.104  38.074  33.027 1495.2407 11:08:32.95M
2017-12-01T04:13:56.827Z|I-OCEAN7-304-0616641|  25.87  12.104  38.080  33.032 1495.2478 11:08:38.04M