2017-12-01T04:11:00.075Z|I-OCEAN7-304-0616641|  25.94  12.097  38.066  33.024 1495.2161 11:05:41.27M
2017-12-01T04:11:05.140Z|I-OCEAN7-304-0616641|  25.94  12.098  38.108  33.065 1495.2660 11:05:46.34M
2017-12-01T04:11:10.207Z|I-OCEAN7-304-0616641|  25.93  12.098  38.109  33.065 1495.2677 11:05:51.40M
2017-12-01T04:11:15.272Z|I-OCEAN7-304-0616641|  25.93  12.099  38.118  33.074 1495.2799 11:05:56.47M
2017-12-01T04:11:20.338Z|I-OCEAN7-304-0616641|  25.93  12.099  38.121  33.076 1495.2834 11:06:01.53M
2017-12-01T04:11:25.401Z|I-OCEAN7-304-0616641|  25.89  12.099  38.056  33.013 1495.2080 11:06:06.59M
2017-12-01T04:11:30.467Z|I-OCEAN7-304-0616641|  25.89  12.099  38.045  33.002 1495.1954 11:06:11.66M
2017-12-01T04:11:35.532Z|I-OCEAN7-304-0616641|  25.86  12.099  38.065  33.022 1495.2183 11:06:16.72M
2017-12-01T04:11:40.596Z|I-OCEAN7-304-0616641|  25.90  12.099  38.064  33.021 1495.2184 11:06:21.78M
2017-12-01T04:11:45.661Z|I-OCEAN7-304-0616641|  25.90  12.099  38.025  32.983 1495.1725 11:06:26.85M
2017-12-01T04:11:50.727Z|I-OCEAN7-304-0616641|  25.88  12.099  38.063  33.020 1495.2163 11:06:31.91M
2017-12-01T04:11:55.786Z|I-OCEAN7-304-0616641|  25.87  12.099  38.107  33.063 1495.2676 11:06:37.00M