2017-12-01T04:07:02.549Z|I-OCEAN7-304-0616641|  25.95  12.095  38.059  33.020 1495.2014 11:01:43.73M
2017-12-01T04:07:07.615Z|I-OCEAN7-304-0616641|  25.95  12.095  38.084  33.045 1495.2317 11:01:48.79M
2017-12-01T04:07:12.676Z|I-OCEAN7-304-0616641|  25.95  12.095  38.084  33.045 1495.2318 11:01:53.85M
2017-12-01T04:07:17.745Z|I-OCEAN7-304-0616641|  25.95  12.095  38.090  33.050 1495.2388 11:01:58.91M
2017-12-01T04:07:22.809Z|I-OCEAN7-304-0616641|  25.95  12.095  38.104  33.063 1495.2557 11:02:04.00M
2017-12-01T04:07:27.874Z|I-OCEAN7-304-0616641|  25.93  12.096  38.105  33.064 1495.2576 11:02:09.07M
2017-12-01T04:07:32.939Z|I-OCEAN7-304-0616641|  25.93  12.096  38.124  33.082 1495.2791 11:02:14.13M
2017-12-01T04:07:38.003Z|I-OCEAN7-304-0616641|  25.89  12.096  38.175  33.131 1495.3385 11:02:19.19M
2017-12-01T04:07:43.069Z|I-OCEAN7-304-0616641|  25.89  12.097  38.147  33.104 1495.3068 11:02:24.26M
2017-12-01T04:07:48.134Z|I-OCEAN7-304-0616641|  25.91  12.097  38.123  33.080 1495.2793 11:02:29.32M
2017-12-01T04:07:53.196Z|I-OCEAN7-304-0616641|  25.91  12.097  38.094  33.052 1495.2458 11:02:34.38M
2017-12-01T04:07:58.265Z|I-OCEAN7-304-0616641|  25.91  12.097  38.104  33.062 1495.2576 11:02:39.45M