2017-12-01T04:02:03.723Z|I-OCEAN7-304-0616641|  25.99  12.094  38.096  33.056 1495.2439 10:56:44.88M
2017-12-01T04:02:08.790Z|I-OCEAN7-304-0616641|  25.99  12.094  38.022  32.985 1495.1580 10:56:49.95M
2017-12-01T04:02:13.852Z|I-OCEAN7-304-0616641|  25.97  12.094  38.077  33.038 1495.2208 10:56:55.03M
2017-12-01T04:02:18.918Z|I-OCEAN7-304-0616641|  25.96  12.093  38.076  33.038 1495.2190 10:57:00.09M
2017-12-01T04:02:23.983Z|I-OCEAN7-304-0616641|  25.96  12.093  38.110  33.071 1495.2581 10:57:05.16M
2017-12-01T04:02:29.048Z|I-OCEAN7-304-0616641|  25.97  12.095  38.105  33.064 1495.2561 10:57:10.22M
2017-12-01T04:02:34.113Z|I-OCEAN7-304-0616641|  25.97  12.095  38.109  33.068 1495.2614 10:57:15.29M
2017-12-01T04:02:39.180Z|I-OCEAN7-304-0616641|  25.95  12.096  38.110  33.069 1495.2632 10:57:20.35M
2017-12-01T04:02:44.241Z|I-OCEAN7-304-0616641|  25.98  12.095  38.088  33.047 1495.2372 10:57:25.42M
2017-12-01T04:02:49.308Z|I-OCEAN7-304-0616641|  26.00  12.095  38.088  33.048 1495.2378 10:57:30.47M
2017-12-01T04:02:54.372Z|I-OCEAN7-304-0616641|  26.00  12.095  38.121  33.080 1495.2743 10:57:35.54M
2017-12-01T04:02:59.435Z|I-OCEAN7-304-0616641|  26.00  12.095  38.097  33.057 1495.2465 10:57:40.60M