2017-12-01T04:00:02.425Z|I-OCEAN7-304-0616641|  25.97  12.092  38.040  33.005 1495.1744 10:54:43.59M
2017-12-01T04:00:07.493Z|I-OCEAN7-304-0616641|  25.97  12.092  38.032  32.997 1495.1647 10:54:48.65M
2017-12-01T04:00:12.556Z|I-OCEAN7-304-0616641|  25.98  12.092  38.002  32.968 1495.1304 10:54:53.71M
2017-12-01T04:00:17.365Z|I-OCEAN7-304-0616641|  26.00  12.092  38.051  33.015 1495.1876 10:54:58.78M
2017-12-01T04:00:22.427Z|I-OCEAN7-304-0616641|  25.97  12.092  38.017  32.982 1495.1484 10:55:03.59M
2017-12-01T04:00:27.490Z|I-OCEAN7-304-0616641|  25.97  12.093  38.039  33.003 1495.1740 10:55:08.65M
2017-12-01T04:00:32.557Z|I-OCEAN7-304-0616641|  25.97  12.093  38.038  33.002 1495.1737 10:55:13.71M
2017-12-01T04:00:37.622Z|I-OCEAN7-304-0616641|  26.03  12.093  38.081  33.042 1495.2241 10:55:18.78M
2017-12-01T04:00:42.684Z|I-OCEAN7-304-0616641|  26.01  12.092  38.073  33.036 1495.2124 10:55:23.84M
2017-12-01T04:00:47.751Z|I-OCEAN7-304-0616641|  26.01  12.092  38.119  33.081 1495.2655 10:55:28.90M
2017-12-01T04:00:52.815Z|I-OCEAN7-304-0616641|  26.01  12.092  38.070  33.033 1495.2101 10:55:33.97M
2017-12-01T04:00:57.880Z|I-OCEAN7-304-0616641|  25.98  12.093  38.071  33.033 1495.2108 10:55:39.05M