2017-12-01T03:58:00.870Z|I-OCEAN7-304-0616641|  26.04  12.093  38.045  33.008 1495.1826 10:52:42.03M
2017-12-01T03:58:05.934Z|I-OCEAN7-304-0616641|  26.03  12.093  38.046  33.009 1495.1830 10:52:47.10M
2017-12-01T03:58:10.999Z|I-OCEAN7-304-0616641|  26.03  12.093  38.046  33.010 1495.1831 10:52:52.16M
2017-12-01T03:58:16.066Z|I-OCEAN7-304-0616641|  26.00  12.093  38.046  33.010 1495.1835 10:52:57.23M
2017-12-01T03:58:21.130Z|I-OCEAN7-304-0616641|  26.00  12.093  38.075  33.037 1495.2163 10:53:02.29M
2017-12-01T03:58:26.195Z|I-OCEAN7-304-0616641|  26.00  12.093  38.075  33.037 1495.2172 10:53:07.35M
2017-12-01T03:58:31.260Z|I-OCEAN7-304-0616641|  26.00  12.093  38.075  33.037 1495.2172 10:53:12.42M
2017-12-01T03:58:36.325Z|I-OCEAN7-304-0616641|  25.99  12.092  38.112  33.073 1495.2583 10:53:17.48M
2017-12-01T03:58:41.390Z|I-OCEAN7-304-0616641|  26.01  12.093  38.105  33.067 1495.2512 10:53:22.55M
2017-12-01T03:58:46.455Z|I-OCEAN7-304-0616641|  26.01  12.092  38.058  33.022 1495.1969 10:53:27.61M
2017-12-01T03:58:51.520Z|I-OCEAN7-304-0616641|  26.01  12.093  38.103  33.064 1495.2484 10:53:32.67M
2017-12-01T03:58:56.585Z|I-OCEAN7-304-0616641|  26.01  12.093  38.130  33.091 1495.2795 10:53:37.74M