2017-12-01T03:56:04.640Z|I-OCEAN7-304-0616641|  26.02  12.091  38.101  33.064 1495.2417 10:50:45.78M
2017-12-01T03:56:09.704Z|I-OCEAN7-304-0616641|  26.01  12.091  38.133  33.095 1495.2799 10:50:50.85M
2017-12-01T03:56:14.768Z|I-OCEAN7-304-0616641|  26.07  12.091  38.127  33.089 1495.2732 10:50:55.91M
2017-12-01T03:56:19.835Z|I-OCEAN7-304-0616641|  26.06  12.091  38.126  33.089 1495.2720 10:51:00.97M
2017-12-01T03:56:24.897Z|I-OCEAN7-304-0616641|  26.06  12.091  38.114  33.077 1495.2579 10:51:06.06M
2017-12-01T03:56:29.962Z|I-OCEAN7-304-0616641|  26.06  12.091  38.114  33.076 1495.2581 10:51:11.12M
2017-12-01T03:56:35.028Z|I-OCEAN7-304-0616641|  26.06  12.091  38.102  33.065 1495.2452 10:51:16.18M
2017-12-01T03:56:40.094Z|I-OCEAN7-304-0616641|  26.05  12.092  38.120  33.082 1495.2665 10:51:21.25M
2017-12-01T03:56:45.158Z|I-OCEAN7-304-0616641|  26.05  12.092  38.127  33.088 1495.2756 10:51:26.31M
2017-12-01T03:56:50.222Z|I-OCEAN7-304-0616641|  26.05  12.092  38.083  33.045 1495.2257 10:51:31.38M
2017-12-01T03:56:55.287Z|I-OCEAN7-304-0616641|  26.04  12.093  38.106  33.068 1495.2538 10:51:36.44M