2017-12-01T03:54:03.602Z|I-OCEAN7-304-0616641|  26.02  12.092  38.069  33.032 1495.2080 10:48:44.74M
2017-12-01T03:54:08.670Z|I-OCEAN7-304-0616641|  26.04  12.092  38.068  33.032 1495.2065 10:48:49.80M
2017-12-01T03:54:13.731Z|I-OCEAN7-304-0616641|  26.04  12.091  38.090  33.053 1495.2319 10:48:54.87M
2017-12-01T03:54:18.798Z|I-OCEAN7-304-0616641|  26.04  12.091  38.080  33.044 1495.2185 10:48:59.93M
2017-12-01T03:54:23.910Z|I-OCEAN7-304-0616641|  26.04  12.091  38.077  33.041 1495.2142 10:49:05.02M
2017-12-01T03:54:28.927Z|I-OCEAN7-304-0616641|  26.04  12.090  38.089  33.053 1495.2267 10:49:10.13M
2017-12-01T03:54:33.989Z|I-OCEAN7-304-0616641|  26.04  12.090  38.088  33.052 1495.2256 10:49:15.14M
2017-12-01T03:54:39.056Z|I-OCEAN7-304-0616641|  26.04  12.090  38.090  33.054 1495.2268 10:49:20.21M
2017-12-01T03:54:44.122Z|I-OCEAN7-304-0616641|  26.04  12.089  38.090  33.055 1495.2269 10:49:25.27M
2017-12-01T03:54:49.189Z|I-OCEAN7-304-0616641|  26.04  12.089  38.070  33.036 1495.2028 10:49:30.34M
2017-12-01T03:54:54.252Z|I-OCEAN7-304-0616641|  26.04  12.089  38.081  33.046 1495.2147 10:49:35.40M
2017-12-01T03:54:59.317Z|I-OCEAN7-304-0616641|  26.04  12.089  38.082  33.047 1495.2162 10:49:40.46M