2017-12-01T03:47:03.744Z|I-OCEAN7-304-0616641|  26.12  12.088  38.198  33.161 1495.3484 10:41:44.86M
2017-12-01T03:47:08.805Z|I-OCEAN7-304-0616641|  26.07  12.087  38.149  33.114 1495.2904 10:41:49.92M
2017-12-01T03:47:13.871Z|I-OCEAN7-304-0616641|  26.07  12.087  38.172  33.137 1495.3163 10:41:55.01M
2017-12-01T03:47:18.933Z|I-OCEAN7-304-0616641|  26.07  12.088  38.148  33.112 1495.2902 10:42:00.07M
2017-12-01T03:47:24.000Z|I-OCEAN7-304-0616641|  26.07  12.088  38.148  33.112 1495.2906 10:42:05.13M
2017-12-01T03:47:29.062Z|I-OCEAN7-304-0616641|  26.11  12.088  38.148  33.112 1495.2909 10:42:10.20M
2017-12-01T03:47:34.131Z|I-OCEAN7-304-0616641|  26.11  12.088  38.148  33.112 1495.2904 10:42:15.26M
2017-12-01T03:47:39.194Z|I-OCEAN7-304-0616641|  26.12  12.088  38.111  33.076 1495.2482 10:42:20.33M
2017-12-01T03:47:44.259Z|I-OCEAN7-304-0616641|  26.12  12.088  38.072  33.039 1495.2039 10:42:25.39M
2017-12-01T03:47:49.324Z|I-OCEAN7-304-0616641|  26.12  12.089  38.100  33.065 1495.2374 10:42:30.45M
2017-12-01T03:47:54.389Z|I-OCEAN7-304-0616641|  26.12  12.089  38.206  33.167 1495.3604 10:42:35.52M
2017-12-01T03:47:59.456Z|I-OCEAN7-304-0616641|  26.10  12.089  38.242  33.203 1495.4021 10:42:40.58M