2017-12-01T03:43:01.929Z|I-OCEAN7-304-0616641|  26.19  12.088  38.353  33.310 1495.5283 10:37:43.05M
2017-12-01T03:43:06.995Z|I-OCEAN7-304-0616641|  26.19  12.088  38.342  33.300 1495.5166 10:37:48.12M
2017-12-01T03:43:12.058Z|I-OCEAN7-304-0616641|  26.12  12.088  38.302  33.261 1495.4688 10:37:53.18M
2017-12-01T03:43:17.125Z|I-OCEAN7-304-0616641|  26.14  12.088  38.308  33.267 1495.4772 10:37:58.24M
2017-12-01T03:43:22.187Z|I-OCEAN7-304-0616641|  26.11  12.088  38.289  33.248 1495.4542 10:38:03.31M
2017-12-01T03:43:27.254Z|I-OCEAN7-304-0616641|  26.13  12.088  38.289  33.249 1495.4530 10:38:08.37M
2017-12-01T03:43:32.319Z|I-OCEAN7-304-0616641|  26.13  12.087  38.251  33.212 1495.4095 10:38:13.43M
2017-12-01T03:43:37.385Z|I-OCEAN7-304-0616641|  26.16  12.087  38.245  33.207 1495.4032 10:38:18.50M
2017-12-01T03:43:42.448Z|I-OCEAN7-304-0616641|  26.17  12.087  38.191  33.154 1495.3397 10:38:23.56M
2017-12-01T03:43:47.511Z|I-OCEAN7-304-0616641|  26.14  12.087  38.254  33.216 1495.4124 10:38:28.63M
2017-12-01T03:43:52.575Z|I-OCEAN7-304-0616641|  26.14  12.087  38.211  33.174 1495.3624 10:38:33.69M
2017-12-01T03:43:57.642Z|I-OCEAN7-304-0616641|  26.14  12.087  38.211  33.174 1495.3619 10:38:38.75M