2017-12-01T03:41:00.373Z|I-OCEAN7-304-0616641|  26.23  12.085  38.556  33.510 1495.7568 10:35:41.48M
2017-12-01T03:41:05.437Z|I-OCEAN7-304-0616641|  26.22  12.084  38.557  33.511 1495.7571 10:35:46.54M
2017-12-01T03:41:10.502Z|I-OCEAN7-304-0616641|  26.19  12.084  38.558  33.512 1495.7574 10:35:51.61M
2017-12-01T03:41:15.566Z|I-OCEAN7-304-0616641|  26.19  12.084  38.556  33.510 1495.7546 10:35:56.67M
2017-12-01T03:41:20.631Z|I-OCEAN7-304-0616641|  26.19  12.084  38.560  33.514 1495.7599 10:36:01.73M
2017-12-01T03:41:25.699Z|I-OCEAN7-304-0616641|  26.19  12.085  38.561  33.515 1495.7625 10:36:06.80M
2017-12-01T03:41:30.763Z|I-OCEAN7-304-0616641|  26.18  12.085  38.498  33.453 1495.6903 10:36:11.87M
2017-12-01T03:41:35.824Z|I-OCEAN7-304-0616641|  26.17  12.086  38.460  33.416 1495.6476 10:36:16.93M
2017-12-01T03:41:40.934Z|I-OCEAN7-304-0616641|  26.18  12.086  38.404  33.362 1495.5834 10:36:22.01M
2017-12-01T03:41:45.958Z|I-OCEAN7-304-0616641|  26.18  12.086  38.404  33.361 1495.5844 10:36:27.12M
2017-12-01T03:41:51.017Z|I-OCEAN7-304-0616641|  26.18  12.087  38.367  33.325 1495.5420 10:36:32.14M
2017-12-01T03:41:56.085Z|I-OCEAN7-304-0616641|  26.18  12.087  38.367  33.324 1495.5433 10:36:37.20M