2017-12-01T03:34:00.770Z|I-OCEAN7-304-0616641|  26.24  12.084  37.943  32.918 1495.0486 10:28:41.85M
2017-12-01T03:34:05.835Z|I-OCEAN7-304-0616641|  26.23  12.084  37.961  32.934 1495.0688 10:28:46.91M
2017-12-01T03:34:10.900Z|I-OCEAN7-304-0616641|  26.23  12.084  37.970  32.943 1495.0793 10:28:52.00M
2017-12-01T03:34:15.966Z|I-OCEAN7-304-0616641|  26.23  12.085  37.931  32.906 1495.0354 10:28:57.06M
2017-12-01T03:34:21.029Z|I-OCEAN7-304-0616641|  26.22  12.085  37.957  32.930 1495.0648 10:29:02.13M
2017-12-01T03:34:26.095Z|I-OCEAN7-304-0616641|  26.22  12.085  38.024  32.996 1495.1423 10:29:07.19M
2017-12-01T03:34:31.160Z|I-OCEAN7-304-0616641|  26.18  12.085  37.953  32.927 1495.0597 10:29:12.25M
2017-12-01T03:34:36.222Z|I-OCEAN7-304-0616641|  26.17  12.085  37.944  32.918 1495.0492 10:29:17.32M
2017-12-01T03:34:41.289Z|I-OCEAN7-304-0616641|  26.17  12.085  37.944  32.918 1495.0485 10:29:22.38M
2017-12-01T03:34:46.354Z|I-OCEAN7-304-0616641|  26.17  12.084  37.979  32.952 1495.0889 10:29:27.44M
2017-12-01T03:34:51.417Z|I-OCEAN7-304-0616641|  26.17  12.085  37.979  32.952 1495.0903 10:29:32.51M
2017-12-01T03:34:56.484Z|I-OCEAN7-304-0616641|  26.18  12.085  37.980  32.952 1495.0929 10:29:37.57M