2017-12-01T03:32:04.537Z|I-OCEAN7-304-0616641|  26.27  12.082  37.915  32.892 1495.0118 10:26:45.62M
2017-12-01T03:32:09.601Z|I-OCEAN7-304-0616641|  26.27  12.082  37.914  32.891 1495.0109 10:26:50.68M
2017-12-01T03:32:14.669Z|I-OCEAN7-304-0616641|  26.27  12.083  37.914  32.890 1495.0115 10:26:55.74M
2017-12-01T03:32:19.732Z|I-OCEAN7-304-0616641|  26.26  12.083  37.894  32.871 1494.9888 10:27:00.81M
2017-12-01T03:32:24.798Z|I-OCEAN7-304-0616641|  26.20  12.083  37.894  32.871 1494.9883 10:27:05.87M
2017-12-01T03:32:29.862Z|I-OCEAN7-304-0616641|  26.20  12.083  37.904  32.880 1494.9993 10:27:10.94M
2017-12-01T03:32:34.927Z|I-OCEAN7-304-0616641|  26.16  12.085  37.905  32.880 1495.0045 10:27:16.02M
2017-12-01T03:32:39.990Z|I-OCEAN7-304-0616641|  26.18  12.085  37.916  32.890 1495.0181 10:27:21.08M
2017-12-01T03:32:45.058Z|I-OCEAN7-304-0616641|  26.19  12.085  37.916  32.891 1495.0190 10:27:26.15M
2017-12-01T03:32:50.124Z|I-OCEAN7-304-0616641|  26.19  12.085  37.888  32.863 1494.9865 10:27:31.21M
2017-12-01T03:32:55.188Z|I-OCEAN7-304-0616641|  26.24  12.085  37.940  32.913 1495.0470 10:27:36.28M