2017-12-01T03:28:02.207Z|I-OCEAN7-304-0616641|  26.24  12.080  38.038  33.012 1495.1472 10:22:43.54M
2017-12-01T03:28:07.272Z|I-OCEAN7-304-0616641|  26.24  12.080  38.094  33.067 1495.2134 10:22:48.35M
2017-12-01T03:28:12.334Z|I-OCEAN7-304-0616641|  26.24  12.081  38.072  33.046 1495.1886 10:22:53.41M
2017-12-01T03:28:17.399Z|I-OCEAN7-304-0616641|  26.26  12.081  38.050  33.024 1495.1642 10:22:58.47M
2017-12-01T03:28:22.467Z|I-OCEAN7-304-0616641|  26.20  12.081  38.050  33.023 1495.1631 10:23:03.53M
2017-12-01T03:28:27.531Z|I-OCEAN7-304-0616641|  26.21  12.081  38.004  32.979 1495.1115 10:23:08.60M
2017-12-01T03:28:32.593Z|I-OCEAN7-304-0616641|  26.24  12.082  37.977  32.953 1495.0818 10:23:13.66M
2017-12-01T03:28:37.660Z|I-OCEAN7-304-0616641|  26.24  12.082  38.094  33.066 1495.2170 10:23:18.72M
2017-12-01T03:28:42.727Z|I-OCEAN7-304-0616641|  26.24  12.082  38.068  33.040 1495.1864 10:23:23.79M
2017-12-01T03:28:47.787Z|I-OCEAN7-304-0616641|  26.25  12.082  38.037  33.010 1495.1514 10:23:28.86M
2017-12-01T03:28:52.595Z|I-OCEAN7-304-0616641|  26.25  12.082  38.031  33.005 1495.1440 10:23:33.92M
2017-12-01T03:28:57.400Z|I-OCEAN7-304-0616641|  26.25  12.082  38.017  32.991 1495.1273 10:23:38.73M