2017-12-01T03:25:00.130Z|I-OCEAN7-304-0616641|  26.27  12.081  38.122  33.093 1495.2469 10:19:41.20M
2017-12-01T03:25:05.194Z|I-OCEAN7-304-0616641|  26.27  12.081  38.122  33.093 1495.2476 10:19:46.26M
2017-12-01T03:25:10.262Z|I-OCEAN7-304-0616641|  26.26  12.081  38.076  33.049 1495.1946 10:19:51.33M
2017-12-01T03:25:15.326Z|I-OCEAN7-304-0616641|  26.22  12.081  38.046  33.020 1495.1591 10:19:56.39M
2017-12-01T03:25:20.389Z|I-OCEAN7-304-0616641|  26.22  12.081  38.080  33.053 1495.1979 10:20:01.45M
2017-12-01T03:25:25.455Z|I-OCEAN7-304-0616641|  26.23  12.081  38.080  33.053 1495.1973 10:20:06.52M
2017-12-01T03:25:30.519Z|I-OCEAN7-304-0616641|  26.23  12.081  38.068  33.041 1495.1842 10:20:11.58M
2017-12-01T03:25:35.586Z|I-OCEAN7-304-0616641|  26.23  12.081  38.067  33.040 1495.1832 10:20:16.65M
2017-12-01T03:25:40.649Z|I-OCEAN7-304-0616641|  26.23  12.081  38.042  33.016 1495.1538 10:20:21.71M
2017-12-01T03:25:45.715Z|I-OCEAN7-304-0616641|  26.24  12.081  38.042  33.016 1495.1536 10:20:26.77M
2017-12-01T03:25:50.780Z|I-OCEAN7-304-0616641|  26.25  12.080  38.081  33.054 1495.1980 10:20:31.84M
2017-12-01T03:25:55.843Z|I-OCEAN7-304-0616641|  26.25  12.080  38.054  33.029 1495.1670 10:20:36.90M