2017-12-01T03:23:04.160Z|I-OCEAN7-304-0616641|  26.28  12.072  38.102  33.082 1495.2036 10:17:45.22M
2017-12-01T03:23:09.226Z|I-OCEAN7-304-0616641|  26.27  12.073  38.102  33.081 1495.2047 10:17:50.29M
2017-12-01T03:23:14.289Z|I-OCEAN7-304-0616641|  26.28  12.073  38.108  33.086 1495.2122 10:17:55.35M
2017-12-01T03:23:19.355Z|I-OCEAN7-304-0616641|  26.28  12.073  38.044  33.025 1495.1401 10:18:00.41M
2017-12-01T03:23:24.421Z|I-OCEAN7-304-0616641|  26.29  12.074  38.055  33.035 1495.1533 10:18:05.48M
2017-12-01T03:23:29.483Z|I-OCEAN7-304-0616641|  26.29  12.074  38.086  33.064 1495.1908 10:18:10.54M
2017-12-01T03:23:34.549Z|I-OCEAN7-304-0616641|  26.29  12.075  38.092  33.070 1495.2000 10:18:15.60M
2017-12-01T03:23:39.613Z|I-OCEAN7-304-0616641|  26.27  12.076  38.091  33.068 1495.2002 10:18:20.67M
2017-12-01T03:23:44.680Z|I-OCEAN7-304-0616641|  26.27  12.077  38.077  33.054 1495.1852 10:18:25.73M
2017-12-01T03:23:49.743Z|I-OCEAN7-304-0616641|  26.24  12.077  38.076  33.052 1495.1849 10:18:30.80M
2017-12-01T03:23:54.808Z|I-OCEAN7-304-0616641|  26.23  12.078  38.100  33.075 1495.2136 10:18:35.86M
2017-12-01T03:23:59.871Z|I-OCEAN7-304-0616641|  26.23  12.078  38.064  33.040 1495.1721 10:18:40.92M