2017-12-01T03:21:02.604Z|I-OCEAN7-304-0616641|  26.27  12.077  38.074  33.050 1495.1823 10:15:43.65M
2017-12-01T03:21:07.670Z|I-OCEAN7-304-0616641|  26.27  12.077  38.026  33.004 1495.1273 10:15:48.71M
2017-12-01T03:21:12.735Z|I-OCEAN7-304-0616641|  26.27  12.077  38.050  33.028 1495.1542 10:15:53.78M
2017-12-01T03:21:17.800Z|I-OCEAN7-304-0616641|  26.27  12.076  38.027  33.006 1495.1277 10:15:58.84M
2017-12-01T03:21:22.864Z|I-OCEAN7-304-0616641|  26.26  12.076  38.057  33.035 1495.1614 10:16:03.91M
2017-12-01T03:21:27.929Z|I-OCEAN7-304-0616641|  26.26  12.076  38.035  33.014 1495.1345 10:16:08.97M
2017-12-01T03:21:32.994Z|I-OCEAN7-304-0616641|  26.26  12.078  38.081  33.057 1495.1932 10:16:14.06M
2017-12-01T03:21:38.058Z|I-OCEAN7-304-0616641|  26.27  12.078  38.051  33.027 1495.1593 10:16:19.12M
2017-12-01T03:21:43.124Z|I-OCEAN7-304-0616641|  26.30  12.079  38.018  32.994 1495.1228 10:16:24.18M
2017-12-01T03:21:48.186Z|I-OCEAN7-304-0616641|  26.30  12.079  38.052  33.027 1495.1632 10:16:29.25M
2017-12-01T03:21:53.252Z|I-OCEAN7-304-0616641|  26.30  12.080  38.051  33.026 1495.1631 10:16:34.31M
2017-12-01T03:21:58.316Z|I-OCEAN7-304-0616641|  26.31  12.080  38.056  33.030 1495.1687 10:16:39.37M