2017-12-01T03:19:01.566Z|I-OCEAN7-304-0616641|  26.27  12.076  38.079  33.056 1495.1843 10:13:42.61M
2017-12-01T03:19:06.631Z|I-OCEAN7-304-0616641|  26.30  12.075  38.085  33.062 1495.1919 10:13:47.67M
2017-12-01T03:19:11.697Z|I-OCEAN7-304-0616641|  26.30  12.075  38.054  33.033 1495.1563 10:13:52.74M
2017-12-01T03:19:16.765Z|I-OCEAN7-304-0616641|  26.30  12.075  38.045  33.023 1495.1451 10:13:57.80M
2017-12-01T03:19:21.828Z|I-OCEAN7-304-0616641|  26.31  12.075  38.068  33.046 1495.1721 10:14:02.87M
2017-12-01T03:19:26.891Z|I-OCEAN7-304-0616641|  26.31  12.075  38.104  33.081 1495.2123 10:14:07.93M
2017-12-01T03:19:31.959Z|I-OCEAN7-304-0616641|  26.31  12.074  38.051  33.030 1495.1500 10:14:13.01M
2017-12-01T03:19:36.762Z|I-OCEAN7-304-0616641|  26.32  12.074  38.019  33.000 1495.1134 10:14:18.08M
2017-12-01T03:19:41.565Z|I-OCEAN7-304-0616641|  26.32  12.075  38.008  32.989 1495.1018 10:14:22.87M
2017-12-01T03:19:46.632Z|I-OCEAN7-304-0616641|  26.32  12.075  38.007  32.988 1495.1007 10:14:27.67M
2017-12-01T03:19:51.694Z|I-OCEAN7-304-0616641|  26.32  12.075  38.029  33.009 1495.1263 10:14:32.74M
2017-12-01T03:19:56.762Z|I-OCEAN7-304-0616641|  26.33  12.075  38.022  33.002 1495.1191 10:14:37.80M