2017-12-01T03:17:00.013Z|I-OCEAN7-304-0616641|  26.28  12.076  38.068  33.045 1495.1722 10:11:41.06M
2017-12-01T03:17:05.074Z|I-OCEAN7-304-0616641|  26.31  12.076  38.093  33.070 1495.2029 10:11:46.13M
2017-12-01T03:17:10.142Z|I-OCEAN7-304-0616641|  26.31  12.076  38.086  33.062 1495.1949 10:11:51.19M
2017-12-01T03:17:15.206Z|I-OCEAN7-304-0616641|  26.32  12.075  38.071  33.049 1495.1737 10:11:56.25M
2017-12-01T03:17:20.270Z|I-OCEAN7-304-0616641|  26.32  12.074  38.107  33.085 1495.2144 10:12:01.32M
2017-12-01T03:17:25.332Z|I-OCEAN7-304-0616641|  26.32  12.074  38.057  33.037 1495.1556 10:12:06.38M
2017-12-01T03:17:30.401Z|I-OCEAN7-304-0616641|  26.32  12.073  38.051  33.031 1495.1464 10:12:11.44M
2017-12-01T03:17:35.464Z|I-OCEAN7-304-0616641|  26.30  12.072  38.073  33.053 1495.1711 10:12:16.51M
2017-12-01T03:17:40.529Z|I-OCEAN7-304-0616641|  26.30  12.073  38.079  33.059 1495.1783 10:12:21.57M
2017-12-01T03:17:45.596Z|I-OCEAN7-304-0616641|  26.25  12.073  38.076  33.056 1495.1744 10:12:26.63M
2017-12-01T03:17:50.660Z|I-OCEAN7-304-0616641|  26.26  12.072  38.113  33.092 1495.2167 10:12:31.70M
2017-12-01T03:17:55.728Z|I-OCEAN7-304-0616641|  26.29  12.073  38.090  33.070 1495.1906 10:12:36.76M