2017-12-01T03:15:03.517Z|I-OCEAN7-304-0616641|  26.33  12.072  38.108  33.087 1495.2107 10:09:44.55M
2017-12-01T03:15:08.583Z|I-OCEAN7-304-0616641|  26.33  12.072  38.084  33.064 1495.1832 10:09:49.61M
2017-12-01T03:15:13.650Z|I-OCEAN7-304-0616641|  26.33  12.072  38.074  33.055 1495.1727 10:09:54.68M
2017-12-01T03:15:18.713Z|I-OCEAN7-304-0616641|  26.29  12.076  38.058  33.035 1495.1613 10:09:59.75M
2017-12-01T03:15:23.779Z|I-OCEAN7-304-0616641|  26.33  12.076  38.056  33.034 1495.1610 10:10:04.81M
2017-12-01T03:15:28.841Z|I-OCEAN7-304-0616641|  26.37  12.076  38.087  33.063 1495.1974 10:10:09.87M
2017-12-01T03:15:33.908Z|I-OCEAN7-304-0616641|  26.37  12.077  38.087  33.063 1495.1991 10:10:14.93M
2017-12-01T03:15:38.974Z|I-OCEAN7-304-0616641|  26.37  12.077  38.067  33.043 1495.1755 10:10:20.02M
2017-12-01T03:15:44.038Z|I-OCEAN7-304-0616641|  26.30  12.073  38.046  33.027 1495.1417 10:10:25.08M
2017-12-01T03:15:49.102Z|I-OCEAN7-304-0616641|  26.26  12.072  38.046  33.027 1495.1389 10:10:30.15M
2017-12-01T03:15:54.168Z|I-OCEAN7-304-0616641|  26.28  12.071  38.045  33.027 1495.1357 10:10:35.21M
2017-12-01T03:15:59.234Z|I-OCEAN7-304-0616641|  26.32  12.071  38.074  33.056 1495.1707 10:10:40.27M