2017-12-01T03:12:01.704Z|I-OCEAN7-304-0616641|  26.36  12.071  38.065  33.047 1495.1588 10:06:42.73M
2017-12-01T03:12:06.769Z|I-OCEAN7-304-0616641|  26.35  12.071  38.057  33.039 1495.1489 10:06:47.79M
2017-12-01T03:12:11.832Z|I-OCEAN7-304-0616641|  26.34  12.071  38.043  33.026 1495.1334 10:06:52.85M
2017-12-01T03:12:16.897Z|I-OCEAN7-304-0616641|  26.34  12.071  38.198  33.175 1495.3121 10:06:57.92M
2017-12-01T03:12:21.963Z|I-OCEAN7-304-0616641|  26.34  12.071  38.239  33.215 1495.3606 10:07:03.00M
2017-12-01T03:12:27.029Z|I-OCEAN7-304-0616641|  26.34  12.071  38.207  33.184 1495.3235 10:07:08.07M
2017-12-01T03:12:32.092Z|I-OCEAN7-304-0616641|  26.34  12.072  38.162  33.140 1495.2726 10:07:13.13M
2017-12-01T03:12:37.157Z|I-OCEAN7-304-0616641|  26.34  12.072  38.202  33.179 1495.3186 10:07:18.19M
2017-12-01T03:12:42.223Z|I-OCEAN7-304-0616641|  26.34  12.072  38.148  33.127 1495.2563 10:07:23.26M
2017-12-01T03:12:47.285Z|I-OCEAN7-304-0616641|  26.34  12.072  38.100  33.080 1495.2007 10:07:28.32M
2017-12-01T03:12:52.349Z|I-OCEAN7-304-0616641|  26.35  12.072  38.100  33.080 1495.2018 10:07:33.38M
2017-12-01T03:12:57.420Z|I-OCEAN7-304-0616641|  26.35  12.072  38.094  33.074 1495.1946 10:07:38.44M