2017-12-01T03:10:00.149Z|I-OCEAN7-304-0616641|  26.33  12.073  38.026  33.007 1495.1185 10:04:41.17M
2017-12-01T03:10:05.212Z|I-OCEAN7-304-0616641|  26.35  12.072  37.969  32.953 1495.0521 10:04:46.24M
2017-12-01T03:10:10.278Z|I-OCEAN7-304-0616641|  26.35  12.072  38.017  32.999 1495.1056 10:04:51.30M
2017-12-01T03:10:15.340Z|I-OCEAN7-304-0616641|  26.35  12.071  38.055  33.036 1495.1482 10:04:56.37M
2017-12-01T03:10:20.403Z|I-OCEAN7-304-0616641|  26.32  12.071  38.029  33.012 1495.1168 10:05:01.43M
2017-12-01T03:10:25.471Z|I-OCEAN7-304-0616641|  26.32  12.070  38.029  33.012 1495.1156 10:05:06.49M
2017-12-01T03:10:30.538Z|I-OCEAN7-304-0616641|  26.32  12.070  38.029  33.013 1495.1146 10:05:11.56M
2017-12-01T03:10:35.598Z|I-OCEAN7-304-0616641|  26.35  12.069  37.999  32.985 1495.0801 10:05:16.62M
2017-12-01T03:10:40.667Z|I-OCEAN7-304-0616641|  26.36  12.069  38.000  32.986 1495.0798 10:05:21.68M
2017-12-01T03:10:45.731Z|I-OCEAN7-304-0616641|  26.36  12.069  38.035  33.020 1495.1198 10:05:26.75M
2017-12-01T03:10:50.795Z|I-OCEAN7-304-0616641|  26.36  12.069  38.028  33.013 1495.1119 10:05:31.81M
2017-12-01T03:10:55.860Z|I-OCEAN7-304-0616641|  26.36  12.069  37.976  32.963 1495.0516 10:05:36.88M