2017-12-01T03:08:03.914Z|I-OCEAN7-304-0616641|  26.34  12.071  38.051  33.034 1495.1432 10:02:44.92M
2017-12-01T03:08:08.978Z|I-OCEAN7-304-0616641|  26.32  12.071  38.078  33.059 1495.1738 10:02:50.01M
2017-12-01T03:08:14.045Z|I-OCEAN7-304-0616641|  26.32  12.071  38.056  33.038 1495.1494 10:02:55.07M
2017-12-01T03:08:19.111Z|I-OCEAN7-304-0616641|  26.32  12.071  38.046  33.028 1495.1379 10:03:00.13M
2017-12-01T03:08:24.173Z|I-OCEAN7-304-0616641|  26.32  12.071  38.027  33.010 1495.1146 10:03:05.20M
2017-12-01T03:08:29.239Z|I-OCEAN7-304-0616641|  26.32  12.071  37.982  32.967 1495.0632 10:03:10.26M
2017-12-01T03:08:34.306Z|I-OCEAN7-304-0616641|  26.32  12.071  38.022  33.006 1495.1095 10:03:15.32M
2017-12-01T03:08:39.371Z|I-OCEAN7-304-0616641|  26.35  12.071  38.053  33.035 1495.1447 10:03:20.39M
2017-12-01T03:08:44.436Z|I-OCEAN7-304-0616641|  26.32  12.070  38.043  33.026 1495.1317 10:03:25.45M
2017-12-01T03:08:49.500Z|I-OCEAN7-304-0616641|  26.32  12.071  38.007  32.991 1495.0902 10:03:30.52M
2017-12-01T03:08:54.564Z|I-OCEAN7-304-0616641|  26.25  12.070  38.054  33.037 1495.1437 10:03:35.58M
2017-12-01T03:08:59.630Z|I-OCEAN7-304-0616641|  26.31  12.071  38.055  33.037 1495.1456 10:03:40.64M