2017-12-01T03:06:03.143Z|I-OCEAN7-304-0616641|  26.39  12.069  38.071  33.054 1495.1605 10:00:44.16M
2017-12-01T03:06:08.205Z|I-OCEAN7-304-0616641|  26.34  12.069  38.041  33.026 1495.1260 10:00:49.22M
2017-12-01T03:06:13.270Z|I-OCEAN7-304-0616641|  26.34  12.069  38.032  33.017 1495.1161 10:00:54.28M
2017-12-01T03:06:18.076Z|I-OCEAN7-304-0616641|  26.34  12.069  38.017  33.002 1495.0988 10:00:59.35M
2017-12-01T03:06:23.139Z|I-OCEAN7-304-0616641|  26.35  12.069  38.005  32.991 1495.0857 10:01:04.16M
2017-12-01T03:06:28.204Z|I-OCEAN7-304-0616641|  26.35  12.069  37.994  32.979 1495.0731 10:01:09.22M
2017-12-01T03:06:33.269Z|I-OCEAN7-304-0616641|  26.35  12.069  37.996  32.982 1495.0759 10:01:14.28M
2017-12-01T03:06:38.334Z|I-OCEAN7-304-0616641|  26.34  12.070  37.997  32.983 1495.0785 10:01:19.35M
2017-12-01T03:06:43.494Z|I-OCEAN7-304-0616641|  26.34  12.070  38.058  33.041 1495.1488 10:01:24.41M
2017-12-01T03:06:48.465Z|I-OCEAN7-304-0616641|  26.37  12.070  38.015  33.000 1495.0994 10:01:29.57M
2017-12-01T03:06:53.529Z|I-OCEAN7-304-0616641|  26.37  12.070  38.057  33.040 1495.1476 10:01:34.54M
2017-12-01T03:06:58.593Z|I-OCEAN7-304-0616641|  26.36  12.070  38.027  33.011 1495.1130 10:01:39.60M