2017-12-01T03:04:01.584Z|I-OCEAN7-304-0616641|  26.36  12.068  37.998  32.984 1495.0758 09:58:42.59M
2017-12-01T03:04:06.649Z|I-OCEAN7-304-0616641|  26.37  12.068  38.036  33.022 1495.1201 09:58:47.65M
2017-12-01T03:04:11.715Z|I-OCEAN7-304-0616641|  26.40  12.068  38.036  33.021 1495.1201 09:58:52.71M
2017-12-01T03:04:16.777Z|I-OCEAN7-304-0616641|  26.36  12.069  38.035  33.020 1495.1190 09:58:57.78M
2017-12-01T03:04:21.846Z|I-OCEAN7-304-0616641|  26.36  12.069  38.034  33.019 1495.1182 09:59:02.84M
2017-12-01T03:04:26.910Z|I-OCEAN7-304-0616641|  26.33  12.069  38.096  33.079 1495.1888 09:59:07.91M
2017-12-01T03:04:31.974Z|I-OCEAN7-304-0616641|  26.33  12.069  38.059  33.043 1495.1460 09:59:12.97M
2017-12-01T03:04:37.041Z|I-OCEAN7-304-0616641|  26.36  12.069  38.059  33.043 1495.1466 09:59:18.05M
2017-12-01T03:04:42.102Z|I-OCEAN7-304-0616641|  26.37  12.069  38.012  32.997 1495.0927 09:59:23.12M
2017-12-01T03:04:47.169Z|I-OCEAN7-304-0616641|  26.37  12.069  38.012  32.997 1495.0930 09:59:28.18M
2017-12-01T03:04:52.232Z|I-OCEAN7-304-0616641|  26.37  12.067  38.011  32.998 1495.0889 09:59:33.24M
2017-12-01T03:04:57.299Z|I-OCEAN7-304-0616641|  26.37  12.067  38.013  33.000 1495.0912 09:59:38.31M