2017-12-01T02:59:02.760Z|I-OCEAN7-304-0616641|  26.34  12.067  38.055  33.040 1495.1372 09:53:43.74M
2017-12-01T02:59:07.827Z|I-OCEAN7-304-0616641|  26.31  12.066  38.000  32.988 1495.0725 09:53:48.80M
2017-12-01T02:59:12.888Z|I-OCEAN7-304-0616641|  26.35  12.066  38.006  32.994 1495.0802 09:53:53.87M
2017-12-01T02:59:17.955Z|I-OCEAN7-304-0616641|  26.35  12.066  38.006  32.994 1495.0803 09:53:58.93M
2017-12-01T02:59:23.020Z|I-OCEAN7-304-0616641|  26.33  12.066  37.971  32.960 1495.0385 09:54:04.02M
2017-12-01T02:59:28.085Z|I-OCEAN7-304-0616641|  26.36  12.066  38.010  32.998 1495.0845 09:54:09.08M
2017-12-01T02:59:33.147Z|I-OCEAN7-304-0616641|  26.36  12.066  38.061  33.047 1495.1433 09:54:14.15M
2017-12-01T02:59:38.215Z|I-OCEAN7-304-0616641|  26.36  12.066  38.062  33.048 1495.1434 09:54:19.21M
2017-12-01T02:59:43.277Z|I-OCEAN7-304-0616641|  26.31  12.066  38.016  33.004 1495.0897 09:54:24.27M
2017-12-01T02:59:48.342Z|I-OCEAN7-304-0616641|  26.31  12.066  38.006  32.995 1495.0789 09:54:29.33M
2017-12-01T02:59:53.407Z|I-OCEAN7-304-0616641|  26.33  12.066  38.006  32.994 1495.0790 09:54:34.40M
2017-12-01T02:59:58.471Z|I-OCEAN7-304-0616641|  26.33  12.067  38.028  33.015 1495.1060 09:54:39.46M