2017-12-01T02:55:00.691Z|I-OCEAN7-304-0616641|  26.38  12.065  37.933  32.924 1494.9938 09:49:41.66M
2017-12-01T02:55:05.754Z|I-OCEAN7-304-0616641|  26.38  12.066  37.918  32.909 1494.9774 09:49:46.73M
2017-12-01T02:55:10.817Z|I-OCEAN7-304-0616641|  26.38  12.066  37.998  32.986 1495.0696 09:49:51.79M
2017-12-01T02:55:15.884Z|I-OCEAN7-304-0616641|  26.36  12.066  37.998  32.986 1495.0693 09:49:56.85M
2017-12-01T02:55:20.948Z|I-OCEAN7-304-0616641|  26.36  12.066  38.032  33.020 1495.1085 09:50:01.92M
2017-12-01T02:55:26.013Z|I-OCEAN7-304-0616641|  26.36  12.065  38.031  33.019 1495.1073 09:50:07.00M
2017-12-01T02:55:31.076Z|I-OCEAN7-304-0616641|  26.36  12.065  37.994  32.984 1495.0643 09:50:12.06M
2017-12-01T02:55:36.141Z|I-OCEAN7-304-0616641|  26.36  12.065  37.994  32.983 1495.0631 09:50:17.13M
2017-12-01T02:55:41.209Z|I-OCEAN7-304-0616641|  26.36  12.065  37.994  32.984 1495.0627 09:50:22.19M
2017-12-01T02:55:46.013Z|I-OCEAN7-304-0616641|  26.35  12.065  37.993  32.983 1495.0619 09:50:27.26M
2017-12-01T02:55:51.078Z|I-OCEAN7-304-0616641|  26.35  12.065  37.917  32.909 1494.9733 09:50:32.06M
2017-12-01T02:55:56.143Z|I-OCEAN7-304-0616641|  26.35  12.065  37.997  32.986 1495.0656 09:50:37.13M