2017-12-01T02:53:04.198Z|I-OCEAN7-304-0616641|  26.35  12.064  38.047  33.036 1495.1212 09:47:45.17M
2017-12-01T02:53:09.262Z|I-OCEAN7-304-0616641|  26.36  12.064  38.008  32.999 1495.0764 09:47:50.24M
2017-12-01T02:53:14.326Z|I-OCEAN7-304-0616641|  26.36  12.064  38.009  32.999 1495.0768 09:47:55.30M
2017-12-01T02:53:19.392Z|I-OCEAN7-304-0616641|  26.37  12.064  38.009  32.999 1495.0768 09:48:00.36M
2017-12-01T02:53:24.458Z|I-OCEAN7-304-0616641|  26.37  12.064  37.981  32.972 1495.0448 09:48:05.43M
2017-12-01T02:53:29.519Z|I-OCEAN7-304-0616641|  26.37  12.064  38.021  33.011 1495.0908 09:48:10.49M
2017-12-01T02:53:34.586Z|I-OCEAN7-304-0616641|  26.35  12.064  38.020  33.010 1495.0901 09:48:15.55M
2017-12-01T02:53:39.652Z|I-OCEAN7-304-0616641|  26.35  12.064  38.020  33.010 1495.0898 09:48:20.62M
2017-12-01T02:53:44.717Z|I-OCEAN7-304-0616641|  26.35  12.063  38.073  33.061 1495.1501 09:48:25.68M
2017-12-01T02:53:49.780Z|I-OCEAN7-304-0616641|  26.35  12.063  38.036  33.026 1495.1066 09:48:30.75M
2017-12-01T02:53:54.847Z|I-OCEAN7-304-0616641|  26.35  12.063  38.027  33.017 1495.0958 09:48:35.81M
2017-12-01T02:53:59.910Z|I-OCEAN7-304-0616641|  26.32  12.063  38.048  33.038 1495.1207 09:48:40.87M