2017-12-01T02:51:02.902Z|I-OCEAN7-304-0616641|  26.39  12.060  38.057  33.049 1495.1240 09:45:43.86M
2017-12-01T02:51:07.967Z|I-OCEAN7-304-0616641|  26.39  12.060  38.001  32.995 1495.0593 09:45:48.92M
2017-12-01T02:51:13.030Z|I-OCEAN7-304-0616641|  26.38  12.060  38.001  32.995 1495.0590 09:45:54.00M
2017-12-01T02:51:18.095Z|I-OCEAN7-304-0616641|  26.38  12.060  38.001  32.995 1495.0588 09:45:59.07M
2017-12-01T02:51:23.160Z|I-OCEAN7-304-0616641|  26.36  12.060  38.001  32.995 1495.0597 09:46:04.13M
2017-12-01T02:51:28.226Z|I-OCEAN7-304-0616641|  26.36  12.060  38.001  32.994 1495.0604 09:46:09.19M
2017-12-01T02:51:33.290Z|I-OCEAN7-304-0616641|  26.36  12.061  37.972  32.966 1495.0269 09:46:14.26M
2017-12-01T02:51:38.095Z|I-OCEAN7-304-0616641|  26.43  12.061  37.979  32.973 1495.0366 09:46:19.32M
2017-12-01T02:51:43.160Z|I-OCEAN7-304-0616641|  26.41  12.061  37.980  32.973 1495.0377 09:46:24.13M
2017-12-01T02:51:48.225Z|I-OCEAN7-304-0616641|  26.38  12.061  37.981  32.974 1495.0392 09:46:29.20M
2017-12-01T02:51:53.289Z|I-OCEAN7-304-0616641|  26.35  12.062  37.994  32.986 1495.0555 09:46:34.26M
2017-12-01T02:51:58.356Z|I-OCEAN7-304-0616641|  26.35  12.062  37.993  32.985 1495.0559 09:46:39.32M