2017-12-01T02:46:00.574Z|I-OCEAN7-304-0616641|  26.36  12.061  38.107  33.096 1495.1827 09:40:41.52M
2017-12-01T02:46:05.638Z|I-OCEAN7-304-0616641|  26.36  12.060  38.045  33.037 1495.1112 09:40:46.58M
2017-12-01T02:46:10.705Z|I-OCEAN7-304-0616641|  26.38  12.061  38.070  33.061 1495.1404 09:40:51.65M
2017-12-01T02:46:15.770Z|I-OCEAN7-304-0616641|  26.33  12.061  38.047  33.039 1495.1140 09:40:56.71M
2017-12-01T02:46:20.833Z|I-OCEAN7-304-0616641|  26.31  12.061  38.116  33.105 1495.1932 09:41:01.78M
2017-12-01T02:46:25.897Z|I-OCEAN7-304-0616641|  26.37  12.061  38.068  33.059 1495.1399 09:41:06.84M
2017-12-01T02:46:30.963Z|I-OCEAN7-304-0616641|  26.37  12.062  38.075  33.065 1495.1486 09:41:11.90M
2017-12-01T02:46:35.767Z|I-OCEAN7-304-0616641|  26.37  12.062  38.088  33.077 1495.1655 09:41:16.97M
2017-12-01T02:46:40.830Z|I-OCEAN7-304-0616641|  26.36  12.063  38.043  33.033 1495.1140 09:41:21.77M
2017-12-01T02:46:45.898Z|I-OCEAN7-304-0616641|  26.36  12.063  38.073  33.063 1495.1494 09:41:26.84M
2017-12-01T02:46:50.960Z|I-OCEAN7-304-0616641|  26.36  12.063  38.037  33.027 1495.1077 09:41:31.90M
2017-12-01T02:46:56.029Z|I-OCEAN7-304-0616641|  26.36  12.063  38.004  32.994 1495.0701 09:41:36.96M