2017-12-01T02:44:04.343Z|I-OCEAN7-304-0616641|  26.33  12.063  38.014  33.005 1495.0803 09:38:45.29M
2017-12-01T02:44:09.409Z|I-OCEAN7-304-0616641|  26.33  12.062  38.104  33.093 1495.1836 09:38:50.35M
2017-12-01T02:44:14.472Z|I-OCEAN7-304-0616641|  26.35  12.062  38.036  33.028 1495.1040 09:38:55.42M
2017-12-01T02:44:19.535Z|I-OCEAN7-304-0616641|  26.35  12.061  38.014  33.006 1495.0770 09:39:00.48M
2017-12-01T02:44:24.602Z|I-OCEAN7-304-0616641|  26.35  12.061  38.024  33.016 1495.0881 09:39:05.54M
2017-12-01T02:44:29.669Z|I-OCEAN7-304-0616641|  26.35  12.061  38.025  33.018 1495.0886 09:39:10.61M
2017-12-01T02:44:34.731Z|I-OCEAN7-304-0616641|  26.35  12.060  38.057  33.048 1495.1235 09:39:15.67M
2017-12-01T02:44:39.796Z|I-OCEAN7-304-0616641|  26.36  12.060  38.034  33.027 1495.0958 09:39:20.73M
2017-12-01T02:44:44.860Z|I-OCEAN7-304-0616641|  26.36  12.061  38.033  33.025 1495.0974 09:39:25.80M
2017-12-01T02:44:49.927Z|I-OCEAN7-304-0616641|  26.36  12.061  38.064  33.055 1495.1337 09:39:30.86M
2017-12-01T02:44:54.991Z|I-OCEAN7-304-0616641|  26.36  12.061  38.069  33.060 1495.1407 09:39:35.93M