2017-12-01T02:42:02.785Z|I-OCEAN7-304-0616641|  26.40  12.060  38.127  33.117 1495.2068 09:36:43.72M
2017-12-01T02:42:07.855Z|I-OCEAN7-304-0616641|  26.40  12.060  38.163  33.151 1495.2479 09:36:48.78M
2017-12-01T02:42:12.915Z|I-OCEAN7-304-0616641|  26.36  12.060  38.115  33.105 1495.1920 09:36:53.85M
2017-12-01T02:42:17.980Z|I-OCEAN7-304-0616641|  26.36  12.060  38.115  33.105 1495.1912 09:36:58.91M
2017-12-01T02:42:23.048Z|I-OCEAN7-304-0616641|  26.35  12.060  38.057  33.049 1495.1248 09:37:03.97M
2017-12-01T02:42:28.113Z|I-OCEAN7-304-0616641|  26.38  12.060  38.107  33.097 1495.1824 09:37:09.06M
2017-12-01T02:42:33.176Z|I-OCEAN7-304-0616641|  26.38  12.060  38.062  33.054 1495.1298 09:37:14.12M
2017-12-01T02:42:38.240Z|I-OCEAN7-304-0616641|  26.39  12.060  38.051  33.044 1495.1174 09:37:19.18M
2017-12-01T02:42:43.306Z|I-OCEAN7-304-0616641|  26.39  12.060  38.014  33.007 1495.0748 09:37:24.25M
2017-12-01T02:42:48.369Z|I-OCEAN7-304-0616641|  26.38  12.060  38.083  33.074 1495.1556 09:37:29.31M
2017-12-01T02:42:53.435Z|I-OCEAN7-304-0616641|  26.38  12.060  38.051  33.042 1495.1178 09:37:34.37M
2017-12-01T02:42:58.500Z|I-OCEAN7-304-0616641|  26.38  12.060  38.083  33.074 1495.1556 09:37:39.44M