2017-12-01T02:40:01.231Z|I-OCEAN7-304-0616641|  26.33  12.058  38.125  33.116 1495.1990 09:34:42.17M
2017-12-01T02:40:06.294Z|I-OCEAN7-304-0616641|  26.33  12.059  38.071  33.064 1495.1382 09:34:47.23M
2017-12-01T02:40:11.359Z|I-OCEAN7-304-0616641|  26.35  12.060  38.023  33.016 1495.0839 09:34:52.29M
2017-12-01T02:40:16.424Z|I-OCEAN7-304-0616641|  26.36  12.060  38.024  33.017 1495.0859 09:34:57.36M
2017-12-01T02:40:21.489Z|I-OCEAN7-304-0616641|  26.36  12.061  38.019  33.011 1495.0809 09:35:02.42M
2017-12-01T02:40:26.555Z|I-OCEAN7-304-0616641|  26.36  12.061  37.958  32.952 1495.0118 09:35:07.48M
2017-12-01T02:40:31.620Z|I-OCEAN7-304-0616641|  26.38  12.061  37.935  32.929 1494.9861 09:35:12.55M
2017-12-01T02:40:36.682Z|I-OCEAN7-304-0616641|  26.38  12.065  37.998  32.987 1495.0684 09:35:17.61M
2017-12-01T02:40:41.749Z|I-OCEAN7-304-0616641|  26.38  12.065  37.997  32.986 1495.0677 09:35:22.67M
2017-12-01T02:40:46.813Z|I-OCEAN7-304-0616641|  26.39  12.065  37.997  32.986 1495.0674 09:35:27.74M
2017-12-01T02:40:51.878Z|I-OCEAN7-304-0616641|  26.39  12.065  38.052  33.040 1495.1306 09:35:32.80M
2017-12-01T02:40:56.944Z|I-OCEAN7-304-0616641|  26.39  12.065  38.042  33.030 1495.1189 09:35:37.87M