2017-12-01T02:36:03.962Z|I-OCEAN7-304-0616641|
  26.35  12.060  38.050  33.042 1495.1143 09:30:44.89M
2017-12-01T02:36:09.029Z|I-OCEAN7-304-0616641|  26.32  12.060  38.051  33.043 1495.1156 09:30:49.93M
2017-12-01T02:36:14.092Z|I-OCEAN7-304-0616641|  26.31  12.060  38.053  33.045 1495.1184 09:30:55.02M
2017-12-01T02:36:18.899Z|I-OCEAN7-304-0616641|  26.33  12.060  38.058  33.050 1495.1241 09:31:00.08M
2017-12-01T02:36:23.962Z|I-OCEAN7-304-0616641|  26.33  12.060  38.045  33.038 1495.1091 09:31:04.87M
2017-12-01T02:36:29.027Z|I-OCEAN7-304-0616641|  26.33  12.060  38.030  33.023 1495.0917 09:31:09.93M
2017-12-01T02:36:34.092Z|I-OCEAN7-304-0616641|  26.33  12.060  37.984  32.979 1495.0382 09:31:15.02M
2017-12-01T02:36:39.157Z|I-OCEAN7-304-0616641|  26.33  12.059  37.954  32.950 1495.0032 09:31:20.08M
2017-12-01T02:36:44.220Z|I-OCEAN7-304-0616641|  26.34  12.059  37.954  32.950 1495.0035 09:31:25.15M
2017-12-01T02:36:49.287Z|I-OCEAN7-304-0616641|  26.34  12.059  37.955  32.951 1495.0046 09:31:30.21M
2017-12-01T02:36:54.352Z|I-OCEAN7-304-0616641|  26.34  12.059  37.998  32.993 1495.0546 09:31:35.28M
2017-12-01T02:36:59.416Z|I-OCEAN7-304-0616641|  26.36  12.059  38.045  33.038 1495.1086 09:31:40.34M