2017-12-01T02:31:00.333Z|I-OCEAN7-304-0616641|  26.35  12.057  38.059  33.053 1495.1187 09:25:41.24M
2017-12-01T02:31:05.398Z|I-OCEAN7-304-0616641|  26.35  12.057  38.007  33.003 1495.0591 09:25:46.30M
2017-12-01T02:31:10.462Z|I-OCEAN7-304-0616641|  26.35  12.058  38.052  33.046 1495.1133 09:25:51.37M
2017-12-01T02:31:15.529Z|I-OCEAN7-304-0616641|  26.35  12.058  38.046  33.040 1495.1071 09:25:56.43M
2017-12-01T02:31:20.591Z|I-OCEAN7-304-0616641|  26.33  12.059  38.034  33.027 1495.0935 09:26:01.49M
2017-12-01T02:31:25.659Z|I-OCEAN7-304-0616641|  26.30  12.059  38.033  33.027 1495.0925 09:26:06.56M
2017-12-01T02:31:30.721Z|I-OCEAN7-304-0616641|  26.34  12.059  38.041  33.034 1495.1018 09:26:11.62M
2017-12-01T02:31:35.786Z|I-OCEAN7-304-0616641|  26.34  12.059  38.017  33.011 1495.0737 09:26:16.68M
2017-12-01T02:31:40.853Z|I-OCEAN7-304-0616641|  26.33  12.059  38.008  33.003 1495.0637 09:26:21.75M
2017-12-01T02:31:45.918Z|I-OCEAN7-304-0616641|  26.37  12.058  38.008  33.003 1495.0636 09:26:26.81M
2017-12-01T02:31:50.982Z|I-OCEAN7-304-0616641|  26.37  12.058  38.067  33.060 1495.1313 09:26:31.88M
2017-12-01T02:31:56.047Z|I-OCEAN7-304-0616641|  26.37  12.058  38.089  33.082 1495.1571 09:26:36.94M