2017-12-01T02:29:03.840Z|I-OCEAN7-304-0616641|  26.36  12.057  38.139  33.131 1495.2120 09:23:44.73M
2017-12-01T02:29:08.906Z|I-OCEAN7-304-0616641|  26.34  12.057  38.097  33.090 1495.1632 09:23:49.79M
2017-12-01T02:29:13.971Z|I-OCEAN7-304-0616641|  26.34  12.057  38.172  33.163 1495.2491 09:23:54.86M
2017-12-01T02:29:19.036Z|I-OCEAN7-304-0616641|  26.34  12.056  38.069  33.064 1495.1294 09:23:59.92M
2017-12-01T02:29:24.103Z|I-OCEAN7-304-0616641|  26.33  12.056  38.047  33.043 1495.1036 09:24:05.01M
2017-12-01T02:29:29.165Z|I-OCEAN7-304-0616641|  26.38  12.056  38.094  33.088 1495.1586 09:24:10.07M
2017-12-01T02:29:34.228Z|I-OCEAN7-304-0616641|  26.37  12.056  38.104  33.098 1495.1694 09:24:15.13M
2017-12-01T02:29:39.294Z|I-OCEAN7-304-0616641|  26.34  12.056  38.107  33.100 1495.1726 09:24:20.20M
2017-12-01T02:29:44.359Z|I-OCEAN7-304-0616641|  26.33  12.056  38.105  33.099 1495.1711 09:24:25.26M
2017-12-01T02:29:49.428Z|I-OCEAN7-304-0616641|  26.33  12.056  38.105  33.099 1495.1705 09:24:30.32M
2017-12-01T02:29:54.490Z|I-OCEAN7-304-0616641|  26.31  12.056  38.160  33.152 1495.2321 09:24:35.39M
2017-12-01T02:29:59.556Z|I-OCEAN7-304-0616641|  26.31  12.055  38.095  33.089 1495.1559 09:24:40.45M