2017-12-01T02:27:02.285Z|I-OCEAN7-304-0616641|  26.33  12.054  38.224  33.216 1495.3018 09:21:43.18M
2017-12-01T02:27:07.350Z|I-OCEAN7-304-0616641|  26.32  12.054  38.176  33.170 1495.2462 09:21:48.24M
2017-12-01T02:27:12.414Z|I-OCEAN7-304-0616641|  26.32  12.054  38.275  33.265 1495.3606 09:21:53.31M
2017-12-01T02:27:17.480Z|I-OCEAN7-304-0616641|  26.32  12.054  38.269  33.259 1495.3547 09:21:58.37M
2017-12-01T02:27:22.542Z|I-OCEAN7-304-0616641|  26.34  12.054  38.255  33.245 1495.3390 09:22:03.44M
2017-12-01T02:27:27.610Z|I-OCEAN7-304-0616641|  26.35  12.055  38.220  33.211 1495.3000 09:22:08.50M
2017-12-01T02:27:32.673Z|I-OCEAN7-304-0616641|  26.35  12.060  38.243  33.229 1495.3389 09:22:13.56M
2017-12-01T02:27:37.741Z|I-OCEAN7-304-0616641|  26.35  12.060  38.244  33.229 1495.3400 09:22:18.63M
2017-12-01T02:27:42.805Z|I-OCEAN7-304-0616641|  26.38  12.058  38.283  33.269 1495.3817 09:22:23.69M
2017-12-01T02:27:47.869Z|I-OCEAN7-304-0616641|  26.33  12.058  38.290  33.276 1495.3871 09:22:28.76M
2017-12-01T02:27:52.932Z|I-OCEAN7-304-0616641|  26.33  12.057  38.198  33.188 1495.2802 09:22:33.82M
2017-12-01T02:27:57.997Z|I-OCEAN7-304-0616641|  26.33  12.057  38.198  33.188 1495.2786 09:22:38.88M