2017-12-01T02:25:00.989Z|I-OCEAN7-304-0616641|  26.33  12.055  38.174  33.167 1495.2456 09:19:41.87M
2017-12-01T02:25:06.054Z|I-OCEAN7-304-0616641|  26.33  12.055  38.184  33.177 1495.2577 09:19:46.93M
2017-12-01T02:25:11.120Z|I-OCEAN7-304-0616641|  26.33  12.053  38.159  33.154 1495.2262 09:19:52.01M
2017-12-01T02:25:16.183Z|I-OCEAN7-304-0616641|  26.33  12.053  38.196  33.189 1495.2682 09:19:57.08M
2017-12-01T02:25:21.247Z|I-OCEAN7-304-0616641|  26.33  12.053  38.202  33.195 1495.2755 09:20:02.14M
2017-12-01T02:25:26.313Z|I-OCEAN7-304-0616641|  26.33  12.054  38.202  33.195 1495.2765 09:20:07.20M
2017-12-01T02:25:31.380Z|I-OCEAN7-304-0616641|  26.33  12.054  38.230  33.222 1495.3094 09:20:12.27M
2017-12-01T02:25:36.444Z|I-OCEAN7-304-0616641|  26.34  12.054  38.231  33.222 1495.3103 09:20:17.33M
2017-12-01T02:25:41.509Z|I-OCEAN7-304-0616641|  26.34  12.054  38.227  33.219 1495.3065 09:20:22.40M
2017-12-01T02:25:46.574Z|I-OCEAN7-304-0616641|  26.32  12.054  38.247  33.238 1495.3280 09:20:27.46M
2017-12-01T02:25:51.638Z|I-OCEAN7-304-0616641|  26.31  12.054  38.173  33.167 1495.2437 09:20:32.52M
2017-12-01T02:25:56.704Z|I-OCEAN7-304-0616641|  26.31  12.054  38.150  33.144 1495.2173 09:20:37.59M