2017-12-01T02:20:02.423Z|I-OCEAN7-304-0616641|  26.28  12.055  38.463  33.446 1495.5817 09:14:43.30M
2017-12-01T02:20:07.487Z|I-OCEAN7-304-0616641|  26.31  12.055  38.485  33.468 1495.6063 09:14:48.36M
2017-12-01T02:20:12.554Z|I-OCEAN7-304-0616641|  26.32  12.054  38.525  33.507 1495.6520 09:14:53.42M
2017-12-01T02:20:17.618Z|I-OCEAN7-304-0616641|  26.32  12.054  38.404  33.390 1495.5099 09:14:58.49M
2017-12-01T02:20:22.682Z|I-OCEAN7-304-0616641|  26.32  12.053  38.360  33.348 1495.4580 09:15:03.55M
2017-12-01T02:20:27.747Z|I-OCEAN7-304-0616641|  26.32  12.053  38.309  33.299 1495.3982 09:15:08.61M
2017-12-01T02:20:32.814Z|I-OCEAN7-304-0616641|  26.33  12.053  38.371  33.360 1495.4700 09:15:13.68M
2017-12-01T02:20:37.878Z|I-OCEAN7-304-0616641|  26.30  12.053  38.258  33.249 1495.3375 09:15:18.74M
2017-12-01T02:20:42.943Z|I-OCEAN7-304-0616641|  26.30  12.053  38.218  33.212 1495.2920 09:15:23.81M
2017-12-01T02:20:48.009Z|I-OCEAN7-304-0616641|  26.29  12.053  38.218  33.212 1495.2917 09:15:28.87M
2017-12-01T02:20:53.073Z|I-OCEAN7-304-0616641|  26.28  12.052  38.229  33.222 1495.3032 09:15:33.93M
2017-12-01T02:20:58.137Z|I-OCEAN7-304-0616641|  26.28  12.052  38.246  33.239 1495.3235 09:15:39.02M