2017-12-01T02:18:01.127Z|I-OCEAN7-304-0616641|  26.29  12.052  38.493  33.478 1495.6075 09:12:42.00M
2017-12-01T02:18:06.195Z|I-OCEAN7-304-0616641|  26.29  12.052  38.494  33.480 1495.6088 09:12:47.06M
2017-12-01T02:18:11.258Z|I-OCEAN7-304-0616641|  26.26  12.051  38.459  33.445 1495.5667 09:12:52.13M
2017-12-01T02:18:16.321Z|I-OCEAN7-304-0616641|  26.26  12.052  38.486  33.472 1495.5990 09:12:57.19M
2017-12-01T02:18:21.389Z|I-OCEAN7-304-0616641|  26.26  12.052  38.485  33.471 1495.5989 09:13:02.25M
2017-12-01T02:18:26.451Z|I-OCEAN7-304-0616641|  26.26  12.052  38.503  33.487 1495.6194 09:13:07.32M
2017-12-01T02:18:31.255Z|I-OCEAN7-304-0616641|  26.27  12.053  38.496  33.480 1495.6129 09:13:12.38M
2017-12-01T02:18:36.325Z|I-OCEAN7-304-0616641|  26.27  12.053  38.495  33.479 1495.6123 09:13:17.19M
2017-12-01T02:18:41.385Z|I-OCEAN7-304-0616641|  26.24  12.054  38.490  33.474 1495.6079 09:13:22.26M
2017-12-01T02:18:46.453Z|I-OCEAN7-304-0616641|  26.26  12.054  38.464  33.448 1495.5791 09:13:27.32M
2017-12-01T02:18:51.518Z|I-OCEAN7-304-0616641|  26.29  12.054  38.511  33.494 1495.6344 09:13:32.38M
2017-12-01T02:18:56.581Z|I-OCEAN7-304-0616641|  26.30  12.054  38.463  33.447 1495.5791 09:13:37.45M