2017-12-01T02:16:04.637Z|I-OCEAN7-304-0616641|  26.25  12.054  38.194  33.187 1495.2651 09:10:45.49M
2017-12-01T02:16:09.703Z|I-OCEAN7-304-0616641|  26.26  12.054  38.161  33.155 1495.2274 09:10:50.56M
2017-12-01T02:16:14.768Z|I-OCEAN7-304-0616641|  26.26  12.054  38.089  33.085 1495.1450 09:10:55.62M
2017-12-01T02:16:19.831Z|I-OCEAN7-304-0616641|  26.33  12.054  38.058  33.055 1495.1113 09:11:00.68M
2017-12-01T02:16:24.898Z|I-OCEAN7-304-0616641|  26.32  12.054  38.020  33.018 1495.0665 09:11:05.75M
2017-12-01T02:16:29.963Z|I-OCEAN7-304-0616641|  26.32  12.054  38.053  33.050 1495.1047 09:11:10.81M
2017-12-01T02:16:35.027Z|I-OCEAN7-304-0616641|  26.25  12.054  38.089  33.085 1495.1449 09:11:15.88M
2017-12-01T02:16:40.091Z|I-OCEAN7-304-0616641|  26.25  12.054  38.046  33.043 1495.0955 09:11:20.94M
2017-12-01T02:16:45.157Z|I-OCEAN7-304-0616641|  26.25  12.054  37.754  32.761 1494.7598 09:11:26.02M
2017-12-01T02:16:50.224Z|I-OCEAN7-304-0616641|  26.33  12.055  38.083  33.079 1495.1409 09:11:31.09M
2017-12-01T02:16:55.286Z|I-OCEAN7-304-0616641|  26.32  12.054  38.274  33.264 1495.3610 09:11:36.15M