2017-12-01T02:14:03.080Z|I-OCEAN7-304-0616641|  26.28  12.053  38.138  33.134 1495.1995 09:08:43.92M
2017-12-01T02:14:08.147Z|I-OCEAN7-304-0616641|  26.29  12.053  38.149  33.144 1495.2115 09:08:49.00M
2017-12-01T02:14:13.210Z|I-OCEAN7-304-0616641|  26.30  12.052  38.115  33.111 1495.1718 09:08:54.07M
2017-12-01T02:14:18.274Z|I-OCEAN7-304-0616641|  26.29  12.052  38.122  33.119 1495.1804 09:08:59.13M
2017-12-01T02:14:23.337Z|I-OCEAN7-304-0616641|  26.29  12.052  38.226  33.219 1495.2993 09:09:04.20M
2017-12-01T02:14:28.404Z|I-OCEAN7-304-0616641|  26.29  12.052  38.157  33.153 1495.2188 09:09:09.26M
2017-12-01T02:14:33.470Z|I-OCEAN7-304-0616641|  26.28  12.052  38.163  33.159 1495.2255 09:09:14.32M
2017-12-01T02:14:38.534Z|I-OCEAN7-304-0616641|  26.28  12.051  38.199  33.194 1495.2664 09:09:19.39M
2017-12-01T02:14:43.600Z|I-OCEAN7-304-0616641|  26.28  12.051  38.140  33.138 1495.1976 09:09:24.45M
2017-12-01T02:14:48.663Z|I-OCEAN7-304-0616641|  26.28  12.051  38.113  33.112 1495.1656 09:09:29.52M
2017-12-01T02:14:53.728Z|I-OCEAN7-304-0616641|  26.27  12.050  38.113  33.112 1495.1646 09:09:34.58M
2017-12-01T02:14:58.793Z|I-OCEAN7-304-0616641|  26.27  12.050  38.123  33.122 1495.1743 09:09:39.64M