2017-12-01T02:12:01.523Z|I-OCEAN7-304-0616641|  26.26  12.051  38.241  33.236 1495.3136 09:06:42.37M
2017-12-01T02:12:06.589Z|I-OCEAN7-304-0616641|  26.26  12.051  38.249  33.243 1495.3230 09:06:47.43M
2017-12-01T02:12:11.654Z|I-OCEAN7-304-0616641|  26.26  12.051  38.218  33.213 1495.2875 09:06:52.50M
2017-12-01T02:12:16.720Z|I-OCEAN7-304-0616641|  26.26  12.051  38.211  33.205 1495.2797 09:06:57.56M
2017-12-01T02:12:21.784Z|I-OCEAN7-304-0616641|  26.28  12.052  38.167  33.163 1495.2307 09:07:02.63M
2017-12-01T02:12:26.849Z|I-OCEAN7-304-0616641|  26.27  12.052  38.167  33.163 1495.2314 09:07:07.69M
2017-12-01T02:12:31.913Z|I-OCEAN7-304-0616641|  26.27  12.052  38.089  33.087 1495.1410 09:07:12.75M
2017-12-01T02:12:36.979Z|I-OCEAN7-304-0616641|  26.22  12.052  38.178  33.173 1495.2428 09:07:17.82M
2017-12-01T02:12:42.042Z|I-OCEAN7-304-0616641|  26.24  12.051  38.234  33.228 1495.3070 09:07:22.88M
2017-12-01T02:12:47.106Z|I-OCEAN7-304-0616641|  26.24  12.051  38.319  33.310 1495.4043 09:07:27.94M
2017-12-01T02:12:52.173Z|I-OCEAN7-304-0616641|  26.24  12.051  38.318  33.310 1495.4036 09:07:33.03M
2017-12-01T02:12:57.238Z|I-OCEAN7-304-0616641|  26.25  12.051  38.184  33.180 1495.2478 09:07:38.09M