2017-12-01T02:09:04.514Z|I-OCEAN7-304-0616641|  26.25  12.050  38.244  33.239 1495.3160 09:03:45.61M
2017-12-01T02:09:09.577Z|I-OCEAN7-304-0616641|  26.25  12.051  38.245  33.239 1495.3165 09:03:50.42M
2017-12-01T02:09:14.643Z|I-OCEAN7-304-0616641|  26.25  12.051  38.245  33.240 1495.3179 09:03:55.48M
2017-12-01T02:09:19.709Z|I-OCEAN7-304-0616641|  26.24  12.051  38.262  33.255 1495.3372 09:04:00.54M
2017-12-01T02:09:24.774Z|I-OCEAN7-304-0616641|  26.24  12.051  38.265  33.258 1495.3417 09:04:05.61M
2017-12-01T02:09:29.841Z|I-OCEAN7-304-0616641|  26.24  12.052  38.265  33.257 1495.3423 09:04:10.67M
2017-12-01T02:09:34.905Z|I-OCEAN7-304-0616641|  26.26  12.052  38.303  33.294 1495.3871 09:04:15.74M
2017-12-01T02:09:39.967Z|I-OCEAN7-304-0616641|  26.26  12.052  38.214  33.208 1495.2850 09:04:20.80M
2017-12-01T02:09:45.032Z|I-OCEAN7-304-0616641|  26.26  12.052  38.240  33.234 1495.3149 09:04:25.86M
2017-12-01T02:09:50.099Z|I-OCEAN7-304-0616641|  26.26  12.052  38.241  33.234 1495.3148 09:04:30.92M
2017-12-01T02:09:55.163Z|I-OCEAN7-304-0616641|  26.26  12.051  38.178  33.173 1495.2415 09:04:36.01M