2017-12-01T02:07:03.221Z|I-OCEAN7-304-0616641|  26.19  12.050  36.662  31.713 1493.4905 09:01:44.06M
2017-12-01T02:07:08.286Z|I-OCEAN7-304-0616641|  26.21  12.049  36.557  31.612 1493.3700 09:01:49.12M
2017-12-01T02:07:13.349Z|I-OCEAN7-304-0616641|  26.21  12.049  36.536  31.592 1493.3462 09:01:54.19M
2017-12-01T02:07:18.413Z|I-OCEAN7-304-0616641|  26.22  12.049  36.576  31.630 1493.3906 09:01:59.25M
2017-12-01T02:07:23.479Z|I-OCEAN7-304-0616641|  26.22  12.049  37.020  32.058 1493.9009 09:02:04.31M
2017-12-01T02:07:28.543Z|I-OCEAN7-304-0616641|  26.22  12.049  37.210  32.240 1494.1184 09:02:09.38M
2017-12-01T02:07:33.608Z|I-OCEAN7-304-0616641|  26.22  12.048  37.328  32.355 1494.2544 09:02:14.44M
2017-12-01T02:07:38.673Z|I-OCEAN7-304-0616641|  26.24  12.048  37.360  32.386 1494.2909 09:02:19.50M
2017-12-01T02:07:43.736Z|I-OCEAN7-304-0616641|  26.24  12.048  37.460  32.482 1494.4053 09:02:24.57M
2017-12-01T02:07:48.801Z|I-OCEAN7-304-0616641|  26.22  12.048  37.451  32.474 1494.3953 09:02:29.63M
2017-12-01T02:07:53.869Z|I-OCEAN7-304-0616641|  26.22  12.048  37.423  32.447 1494.3623 09:02:34.69M
2017-12-01T02:07:58.935Z|I-OCEAN7-304-0616641|  26.25  12.048  37.389  32.414 1494.3236 09:02:39.76M