2017-12-01T02:05:01.662Z|I-OCEAN7-304-0616641|  26.19  12.048  38.246  33.242 1495.3105 08:59:42.49M
2017-12-01T02:05:06.728Z|I-OCEAN7-304-0616641|  26.19  12.048  38.195  33.193 1495.2518 08:59:47.55M
2017-12-01T02:05:11.792Z|I-OCEAN7-304-0616641|  26.19  12.048  38.227  33.224 1495.2885 08:59:52.61M
2017-12-01T02:05:16.857Z|I-OCEAN7-304-0616641|  26.19  12.047  38.161  33.161 1495.2124 08:59:57.68M
2017-12-01T02:05:21.970Z|I-OCEAN7-304-0616641|  26.19  12.047  37.573  32.592 1494.5325 09:00:02.74M
2017-12-01T02:05:26.988Z|I-OCEAN7-304-0616641|  26.19  12.047  37.175  32.209 1494.0739 09:00:07.85M
2017-12-01T02:05:32.052Z|I-OCEAN7-304-0616641|  26.19  12.047  36.966  32.007 1493.8339 09:00:12.87M
2017-12-01T02:05:37.118Z|I-OCEAN7-304-0616641|  26.19  12.047  36.899  31.943 1493.7574 09:00:17.93M
2017-12-01T02:05:42.181Z|I-OCEAN7-304-0616641|  26.24  12.047  36.925  31.968 1493.7872 09:00:23.02M
2017-12-01T02:05:47.248Z|I-OCEAN7-304-0616641|  26.24  12.047  36.893  31.937 1493.7495 09:00:28.08M
2017-12-01T02:05:52.312Z|I-OCEAN7-304-0616641|  26.24  12.049  37.437  32.460 1494.3810 09:00:33.15M
2017-12-01T02:05:57.376Z|I-OCEAN7-304-0616641|  26.25  12.049  37.851  32.859 1494.8579 09:00:38.21M