2017-12-01T02:03:00.107Z|I-OCEAN7-304-0616641|  26.24  12.049  38.267  33.262 1495.3401 08:57:40.91M
2017-12-01T02:03:05.171Z|I-OCEAN7-304-0616641|  26.21  12.049  38.277  33.271 1495.3501 08:57:46.00M
2017-12-01T02:03:10.234Z|I-OCEAN7-304-0616641|  26.20  12.049  38.393  33.384 1495.4839 08:57:51.06M
2017-12-01T02:03:15.301Z|I-OCEAN7-304-0616641|  26.20  12.049  38.393  33.384 1495.4843 08:57:56.12M
2017-12-01T02:03:20.364Z|I-OCEAN7-304-0616641|  26.19  12.049  38.424  33.414 1495.5193 08:58:01.19M
2017-12-01T02:03:25.432Z|I-OCEAN7-304-0616641|  26.19  12.049  38.415  33.405 1495.5099 08:58:06.25M
2017-12-01T02:03:30.494Z|I-OCEAN7-304-0616641|  26.19  12.049  38.460  33.448 1495.5620 08:58:11.32M
2017-12-01T02:03:35.557Z|I-OCEAN7-304-0616641|  26.18  12.050  38.460  33.449 1495.5631 08:58:16.38M
2017-12-01T02:03:40.625Z|I-OCEAN7-304-0616641|  26.18  12.050  38.461  33.449 1495.5637 08:58:21.44M
2017-12-01T02:03:45.689Z|I-OCEAN7-304-0616641|  26.18  12.049  38.424  33.414 1495.5206 08:58:26.51M
2017-12-01T02:03:50.757Z|I-OCEAN7-304-0616641|  26.17  12.049  38.337  33.330 1495.4189 08:58:31.57M
2017-12-01T02:03:55.817Z|I-OCEAN7-304-0616641|  26.22  12.049  38.293  33.287 1495.3688 08:58:36.64M